20150803涨跌情况

排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 600425 600917 600801 601225 603116 601010 603969 603901 603311 603117 600359 603085 603979 603223 603968 603026 603838 603616 股票名称 青松建化重庆燃气华新水泥陕西煤业红蜻蜓当前价 6.77 12.51 9.87 6.70 47.69 涨跌额 0.62 1.14 0.90 0.61 4.34 0.78 1.79 5.63 2.80 2.80 1.17 5.27 3.97 4.40 5.66 2.53 4.59 3.01 涨跌幅 10.08% 10.03% 10.03% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 震幅 12.20% 12.05% 12.37% 12.15% 13.13% 13.48% 13.92% 10.49% 12.41% 7.01% 11.63% 3.81% 12.77% 15.01% 6.10% 11.98% 7.69% 0.00% 总手 999122 136311 432396 654636 288731 392639 147984 110718 215169 100106 233088 61053 423998 133974 114588 225763 80687 19383 成交金额 66671 16219 41949 41092 130263 31028 27643 64987 62371 30440 28966 35204 175056 62340 70712 60403 40348 6416 换手率 7.25% 8.74% 4.45% 2.42% 49.10% 2.12% 14.80% 44.29% 40.98% 16.68% 7.26% 24.42% 44.63% 44.66% 44.83% 44.55% 24.20% 5.28% 今低-今高 6.02-6.77 11.14-12.51 8.76-9.87 5.96-6.70 42.00-47.69 7.52-8.57 17.19-19.68 56.00-61.90 27.30-30.77 28.80-30.76 11.50-12.86 55.98-57.99 38.60-43.67 41.78-48.38 58.81-62.26 24.80-27.83 46.96-50.49 33.10-33.10 今开盘 6.16 11.28 8.82 6.00 43.12 7.67 17.60 58.00 27.95 29.61 11.70 56.00 39.40 45.88 59.30 25.30 47.57 33.10 昨收盘 6.15 11.37 8.97 6.09 43.35 7.79 17.89 56.27 27.97 27.96 11.69 52.72 39.70 43.98 56.60 25.30 45.90 30.09 市盈率 0.00 57.92 129.87 0.00 67.84 33.35 87.47 108.22 111.89 166.27 154.94 179.54 57.69 118.58 44.00 59.72 135.00 114.93 文峰股份银龙股份永创智能金海环境万林股份新农开发天成自控金诚信8.57 19.68 61.90 30.77 30.76 12.86 57.99 43.67 恒通股份醋化股份石大胜华四通股份韩建河山48.38 62.26 27.83 50.49 33.10 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 603315 603015 601158 603227 601368 603669 603997 603300 603599 600681 601969 601968 600540 603022 600079 600385 600403 603066 股票名称 福鞍股份弘讯科技重庆水务雪峰科技绿城水务灵康药业继峰股份华铁科技广信股份万鸿集团海南矿业宝钢包装新赛股份新通联当前价 48.38 31.90 10.45 26.75 20.37 39.51 26.32 27.96 48.65 11.01 17.52 17.09 10.27 49.30 涨跌额 4.40 2.90 0.95 2.43 1.85 3.59 2.39 2.54 4.42 1.00 1.59 1.55 0.93 4.11 1.50 1.57 0.58 3.21 涨跌幅 10.00% 10.00% 10.00% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.98% 9.97% 9.96% 9.09% 8.99% 8.69% 8.15% 7.95% 震幅 11.41% 9.97% 12.00% 16.24% 13.44% 8.49% 13.79% 8.85% 12.75% 1.60% 11.99% 11.58% 11.46% 14.14% 13.79% 19.92% 10.67% 17.34% 总手 84718 189179 327921 322923 693238 304312 157234 219185 126238 273979 212742 924378 316195 70970 416123 153664 122837 115418 成交金额 39962 59435 32376 81191 133376 116839 39195 59755 58359 30162 35298 151892 32122 32635 70746 27399 9042 46033 换手率 33.89% 37.76% 0.68% 39.21% 47.16% 46.82% 26.21% 43.26% 26.82% 11.11% 11.40% 44.37% 10.45% 35.49% 4.11% 10.76% 0.51% 46.17% 今低-今高 43.36-48.38 29.01-31.90 9.31-10.45 22.80-26.75 17.88-20.37 36.46-39.51 23.02-26.32 25.71-27.96 43.01-48.65 10.85-11.01 15.61-17.52 15.29-17.09 9.20-10.27 43.00-49.39 15.90-18.20 16.26-19.86 7.03-7.79 37.00-44.00 今开盘 44.40 29.80 9.35 24.33 18.33 37.00 23.50 26.26 44.00 11.01 15.75 15.88 9.35 45.19 16.40 17.79 7.29 39.97 昨收盘 43.98 29.00 9.50 24.32 18.52 35.92 23.93 25.42 44.23 10.01 15.93 15.54 9.34 45.19 16.68 18.07 7.12 40.37 市盈率 121.25 78.00 39.29 0.00 68.59 68.59 52.85 66.89 45.85 0.00 155.04 110.97 0.00 75.27 43.29 595.15 0.00 70.98 人福医药山东金泰大有能源音飞储存18.18 19.64 7.70 43.58 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 股票代码 601101 603288 600521 600188 600803 600208 600649 600009 600019 600317 600743 600166 603818 600578 股票代码 000552 300132 002064 股票名称 昊华能源海天味业华海药业兖州煤业新奥股份新湖中宝城投控股上海机场宝钢股份营口港当前价 8.59 34.32 26.49 11.27 14.58 6.15 13.99 30.09 7.23 5.76 涨跌额 0.60 2.36 1.79 0.75 0.96 0.40 0.90 1.83 0.44 0.35 0.39 0.42 1.82 0.40 涨跌额 0.95 0.72 0.74 涨跌幅 7.51% 7.38% 7.25% 7.13% 7.05% 6.96% 6.88% 6.48% 6.48% 6.47% 6.37% 6.37% 6.18% 6.14% 涨跌幅 10.04% 10.04% 10.04% 震幅 10.51% 9.86% 9.55% 8.75% 8.15% 9.22% 9.01% 8.56% 8.39% 8.87% 8.33% 8.04% 14.29% 8.45% 震幅 12.26% 0.00% 12.35% 总手 162225 129400 153612 168060 85258 1014658 732904 441818 1484308 804236 255752 951850 132313 658691 总手 145420 1749 352364 成交金额 13267 42621 38859 17966 11950 59138 98797 129478 102804 44362 15818 63689 39453 43525 成交金额 14224 138 26891 换手率 1.35% 4.80% 1.96% 0.57% 1.58% 1.59% 2.45% 4.04% 0.90% 2.44% 1.41% 3.39% 21.86% 2.92% 换手率 4.11% 0.07% 2.64% 今低-今高 7.84-8.68 31.20-34.35 24.14-26.50 10.38-11.30 13.49-14.60 5.63-6.16 12.82-14.00 27.69-30.11 6.67-7.24 5.30-5.78 6.01-6.52 6.50-7.03 27.30-31.51 6.37-6.92 今低-今高 9.25-10.41 7.89-7.89 7.20-8.11 今开盘 7.95 31.30 24.51 10.59 13.53 5.68 12.97 28.20 6.72 5.31 6.12 6.59 29.30 6.40 今开盘 9.29 7.89 7.30 昨收盘 7.99 31.96 24.70 10.52 13.62 5.75 13.09 28.26 6.79 5.41 6.12 6.59 29.46 6.51 昨收盘 9.46 7.17 7.37 市盈率 134.22 31.66 51.84 63.67 71.12 56.94 9.70 23.09 19.23 62.61 108.50 46.73 300.77 17.58 市盈率 43.74 151.73 36.04 华远地产福田汽车曲美股份京能电力6.51 7.01 31.28 6.91 当前价 10.41 7.89 8.11 股票名称 靖远煤电青松股份华峰氨纶排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 002458 002770 000729 300368 002753 002772 002143 002767 002765 300487 300486 300481 300477 300476 300460 300384 000607 300480 股票名称 益生股份科迪乳业燕京啤酒汇金股份永东股份众兴菌业印纪传媒先锋电子蓝黛传动蓝晓科技东杰智能濮阳惠成合纵科技胜宏科技惠伦晶体三联虹普华媒控股光力科技当前价 20.76 33.28 9.77 23.84 45.93 49.80 37.71 49.12 32.64 63.65 56.51 49.78 43.96 50.77 38.36 58.81 12.09 85.35 涨跌额 1.89 3.03 0.89 2.17 4.18 4.53 3.43 4.47 2.97 5.79 5.14 4.53 4.00 4.62 3.49 5.35 1.10 7.76 涨跌幅 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 震幅 0.00% 12.33% 11.94% 12.18% 14.13% 14.42% 12.86% 17.89% 10.25% 13.19% 9.75% 16.80% 13.86% 14.67% 12.50% 18.52% 5.46% 0.00% 总手 54926 274686 910605 66915 74325 168385 128558 111468 209982 78348 142225 109509 86940 116936 172809 92839 429879 3686 成交金额 11403 87725 84639 15301 32646 79519 46692 49705 66909 47436 76881 50560 36014 55461 62422 51244 51563 3146 换手率 3.87% 40.16% 3.64% 8.74% 30.09% 45.20% 11.13% 44.59% 40.38% 39.17% 40.96% 54.75% 33.44% 31.89% 41.07% 22.17% 8.81% 1.60% 今低-今高 20.76-20.76 29.55-33.28 8.71-9.77 21.20-23.84 40.03-45.93 43.27-49.80 33.30-37.71 41.13-49.12 29.60-32.64 56.02-63.65 51.50-56.51 42.18-49.78 38.42-43.96 44.00-50.77 34.00-38.36 48.91-58.81 11.49-12.09 85.35-85.35 今开盘 20.76 30.30 8.78 21.92 41.00 45.27 34.16 44.45 29.90 56.69 53.00 44.00 39.60 45.83 35.00 51.25 11.75 85.35 昨收盘 18.87 30.25 8.88 21.67 41.75 45.27 34.28 44.65 29.67 57.86 51.37 45.25 39.96 46.15 34.87 53.46 10.99 77.59 市盈率 0.00 160.77 128.55 0.00 76.04 81.64 96.94 111.38 83.48 85.32 882.97 86.88 0.00 72.22 180.09 50.35 12090.00 230.05 排行 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 股票代码 002312 002775 002146 300475 300464 002755 002768 002151 002464 000550 000863 002105 000020 000401 002303 000856 000518 000030 股票名称 三泰控股文科园林荣盛发展聚隆科技星徽精密东方新星国恩股份北斗星通金利科技江铃汽车三湘股份信隆实业深华发Ａ冀东水泥美盈森 冀东装备四环生物富奥股份当前价 28.82 51.85 10.79 33.70 44.81 42.49 58.34 49.76 25.99 34.12 14.65 10.25 16.86 13.33 12.90 12.02 7.61 12.58 涨跌额 2.62 4.71 0.98 3.06 4.07 3.86 5.30 4.52 2.36 3.10 1.33 0.93 1.53 1.21 1.17 1.09 0.69 1.14 涨跌幅 10.00% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.98% 9.98% 9.98% 9.98% 9.97% 9.97% 9.97% 9.97% 震幅 8.97% 11.77% 9.17% 16.71% 11.78% 13.18% 13.35% 0.80% 0.00% 12.93% 0.98% 9.12% 10.63% 8.50% 7.59% 10.52% 6.65% 11.80% 总手 782278 137345 1294682 202958 103450 100040 96976 276149 2932 75025 640751 265202 87561 977155 698717 220937 1781800 363402 成交金额 221824 67970 133462 63800 44857 40338 53346 137376 762 24357 93854 26454 14614 127363 89130 26197 134926 43782 换手率 14.44% 45.78% 3.86% 40.59% 50.05% 39.48% 48.49% 20.42% 0.32% 4.60% 36.69% 7.20% 13.54% 7.25% 9.25% 9.73% 17.31% 6.48% 今低-今高 26.47-28.82 46.30-51.85 9.89-10.79 28.58-33.70 40.01-44.81 37.40-42.49 51.26-58.34 49.40-49.76 25.99-25.99 30.11-34.12 14.52-14.65 9.40-10.25 15.23-16.86 12.30-13.33 12.01-12.90 10.87-12.02 7.15-7.61 11.23-12.58 今开盘 27.00 47.47 9.99 30.00 41.00 38.46 53.99 49.76 25.99 30.11 14.65 9.49 15.35 12.51 12.01 10.95 7.61 11.43 昨收盘 26.20 47.14 9.81 30.64 40.74 38.63 53.04 45.24 23.63 31.02 13.32 9.32 15.33 12.12 11.73 10.93 6.92 11.44 市盈率 0.00 69.04 34.58 58.30 181.42 82.99 74.32 0.00 0.00 12.83 0.00 931.82 2408.57 0.00 76.33 0.00 195.13 25.06 排行 40 41 42 43 44 45 46 47 48 49 50 行 1 2 3 4 5 6 股票代码 000631 000898 002070 002757 300268 002732 002742 002763 002658 002758 000046 股票代码 600798 600871 600399 600579 600830 600272 股票名称 顺发恒业鞍钢股份众和股份南兴装备万福生科燕塘乳业三圣特材汇洁股份雪迪龙 华通医药泛海控股当前价 9.39 6.31 10.70 44.27 19.50 30.96 35.33 41.29 26.85 67.70 13.00 当前价 7.52 8.24 9.95 10.32 涨跌额 0.85 0.57 0.95 3.88 1.68 2.65 3.00 3.46 2.21 5.52 1.05 涨跌额 -0.84 -0.92 -1.11 -1.15 -1.25 -1.26 涨跌幅 9.95% 9.93% 9.74% 9.61% 9.43% 9.36% 9.28% 9.15% 8.97% 8.88% 8.79% 涨跌幅 -10.05% -10.04% -10.04% -10.03% -10.03% -10.03% 震幅 14.17% 12.02% 8.72% 12.35% 19.42% 9.68% 11.85% 14.51% 8.60% 13.94% 13.31% 震幅 8.61% 8.73% 5.88% 11.51% 7.70% 9.16% 总手 459276 768612 625011 103370 69644 65106 57295 151484 305887 31305 450854 总手 577035 626220 628024 83261 496623 55524 成交金额 40581 46070 64446 42663 11908 19395 19194 58481 80502 19923 55870 成交金额 44926 52984 63655 8850 57752 6485 换手率 3.14% 1.25% 11.04% 37.81% 7.04% 16.55% 15.92% 28.05% 10.72% 22.36% 0.99% 换手率 5.60% 13.92% 5.56% 3.26% 10.93% 3.47% 今低-今高 8.18-9.39 5.62-6.31 9.85-10.70 39.31-44.30 16.04-19.50 28.33-31.07 31.50-35.33 36.00-41.49 24.98-27.10 59.03-67.70 11.41-13.00 今低-今高 7.52-8.24 8.24-9.04 9.95-10.60 10.32-11.64 11.21-12.17 11.30-12.45 今开盘 8.45 5.70 9.86 40.39 17.30 28.33 31.74 36.95 25.70 60.80 11.67 今开盘 8.24 8.84 10.50 11.40 12.00 12.27 昨收盘 8.54 5.74 9.75 40.39 17.82 28.31 32.33 37.83 24.64 62.18 11.95 昨收盘 8.36 9.16 11.06 11.47 12.46 12.56 市盈率 20.64 573.64 0.00 91.85 0.00 53.10 53.37 26.74 90.71 103.99 57.52 市盈率 3760.00 0.00 53.21 860.00 54.68 171.21 股票名称 宁波海运石化油服抚顺特钢天华院香溢融通开开实业11.21 11.30 排行 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 股票代码 601038 600626 600326 600288 600363 600618 600599 601007 600358 600552 600480 600768 600758 600746 600704 600684 600680 600100 股票名称 一拖股份申达股份西藏天路大恒科技联创光电氯碱化工熊猫金控金陵饭店国旅联合方兴科技凌云股份宁波富邦红阳能源江苏索普物产中大珠江实业上海普天同方股份当前价 11.39 12.83 12.83 14.91 14.46 10.95 23.36 17.06 14.82 16.98 15.17 17.88 10.69 9.25 17.07 9.16 14.90 17.07 涨跌额 -1.27 -1.43 -1.43 -1.66 -1.61 -1.22 -2.60 -1.90 -1.65 -1.89 -1.69 -1.99 -1.19 -1.03 -1.90 -1.02 -1.66 -1.90 涨跌幅 -10.03% -10.03% -10.03% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% 震幅 9.00% 9.68% 10.80% 9.54% 7.09% 9.04% 7.20% 9.34% 10.81% 7.95% 8.13% 7.65% 10.02% 9.44% 7.01% 8.25% 12.44% 9.12% 总手 181276 304013 828503 212162 320299 83140 90016 150759 328501 145944 172509 35013 69750 88471 391106 324611 59664 1467261 成交金额 21289 40349 112311 32850 47605 9469 21726 26141 50353 25366 26920 6420 7613 8472 67981 30384 9248 259054 换手率 12.09% 4.28% 15.14% 4.86% 7.58% 1.11% 7.14% 5.03% 7.60% 4.26% 4.77% 2.62% 6.06% 2.90% 4.95% 4.56% 2.32% 7.09% 今低-今高 11.39-12.53 12.83-14.21 12.83-14.37 14.91-16.49 14.46-15.60 10.95-12.05 23.36-25.23 17.06-18.83 14.82-16.60 16.98-18.48 15.17-16.54 17.88-19.40 10.69-11.88 9.25-10.22 17.07-18.40 9.16-10.00 14.90-16.96 17.07-18.80 今开盘 12.30 13.97 14.07 16.36 15.60 12.05 24.66 18.60 16.60 18.22 16.50 19.00 11.88 9.86 18.00 9.99 16.96 18.40 昨收盘 12.66 14.26 14.26 16.57 16.07 12.17 25.96 18.96 16.47 18.87 16.86 19.87 11.88 10.28 18.97 10.18 16.56 18.97 市盈率 31.29 90.99 0.00 0.00 57.38 782.14 614.74 406.19 741.00 70.17 42.85 0.00 43.46 0.00 29.79 52.64 0.00 81.67 排行 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 股票代码 603003 603001 600372 601008 600119 600981 600876 600105 600862 600354 600818 600495 600775 600677 600629 600233 600184 600391 股票名称 龙宇燃油奥康国际中航电子连云港当前价 19.15 28.40 29.14 7.28 涨跌额 -2.13 -3.16 -3.24 -0.81 -1.89 -1.27 -1.88 -1.88 -2.43 -0.93 -5.86 -1.27 -1.77 -2.84 -2.48 -1.64 -3.24 -4.82 涨跌幅 -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% 震幅 9.87% 1.84% 7.10% 6.30% 8.47% 3.78% 5.86% 13.73% 7.70% 8.29% 7.72% 7.64% 8.08% 6.91% 9.60% 6.41% 5.10% 6.56% 总手 38216 53403 346143 646396 176811 137333 118500 239119 261155 268976 44615 1053935 202521 219611 48974 77696 73556 203374 成交金额 7622 15192 103093 48314 30931 15834 20378 42691 58249 23308 24043 123289 33041 57384 11263 11691 21690 89974 换手率 5.96% 1.57% 1.97% 7.96% 5.75% 2.66% 4.74% 6.28% 4.09% 6.01% 1.87% 9.55% 3.20% 5.51% 1.41% 4.71% 1.76% 6.16% 今低-今高 19.15-21.25 28.40-28.98 29.14-31.44 7.28-7.79 17.00-18.60 11.42-11.90 16.90-18.00 16.91-19.49 21.85-23.72 8.36-9.13 52.70-57.22 11.42-12.39 15.92-17.35 25.54-27.50 22.30-24.68 14.75-15.80 29.14-30.79 43.34-46.50 今开盘 20.70 28.40 31.00 7.60 18.39 11.90 18.00 18.83 23.00 9.00 57.00 12.30 17.23 27.01 24.68 15.80 30.30 46.50 昨收盘 21.28 31.56 32.38 8.09 18.89 12.69 18.78 18.79 24.28 9.29 58.56 12.69 17.69 28.38 24.78 16.39 32.38 48.16 市盈率 0.00 26.10 215.85 121.33 102.41 368.39 0.00 93.94 0.00 0.00 1033.33 1268.89 114.53 0.00 3716.67 56.08 404.72 0.00 长江投资汇鸿股份洛阳玻璃永鼎股份南通科技敦煌种业中路股份晋西车轴南京熊猫航天通信棱光实业大杨创世光电股份成发科技17.00 11.42 16.90 16.91 21.85 8.36 52.70 11.42 15.92 25.54 22.30 14.75 29.14 43.34 排行 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 600086 600238 601918 603869 603766 603678 603338 603100 股票代码 000419 002404 000561 000017 002360 002084 002509 000610 002390 股票名称 东方金钰海南椰岛国投新集北部湾旅隆鑫通用火炬电子浙江鼎力川仪股份当前价 44.42 12.42 11.79 26.09 23.41 71.20 119.38 15.84 当前价 7.43 8.33 11.84 涨跌额 -4.94 -1.38 -1.31 -2.90 -2.60 -7.91 -13.26 -1.76 涨跌额 -0.83 -0.93 -1.32 -1.21 -1.21 -1.24 -1.45 -1.32 -1.48 涨跌幅 -10.01% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% 涨跌幅 -10.05% -10.04% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% 震幅 6.10% 6.38% 8.47% 9.69% 8.04% 9.86% 7.16% 9.03% 震幅 9.32% 8.64% 7.45% 11.61% 7.05% 6.72% 8.92% 8.74% 8.27% 总手 162242 143677 2006849 108185 153920 13046 13506 85956 总手 315292 253774 200753 89362 117335 219641 200154 114978 302270 成交金额 73385 18330 242610 29835 36334 9419 16497 14071 成交金额 24559 21740 24201 10149 12920 25018 26772 14002 40844 换手率 4.61% 3.23% 7.75% 20.01% 3.93% 3.14% 今低-今高 44.42-47.43 12.42-13.30 11.79-12.90 26.09-28.90 23.41-25.50 71.20-79.00 今开盘 47.40 12.78 12.59 28.00 24.00 78.00 127.51 17.01 今开盘 8.09 9.00 12.78 11.98 11.61 11.75 14.08 12.70 14.03 昨收盘 49.36 13.80 13.10 28.99 26.01 79.11 132.64 17.60 昨收盘 8.26 9.26 13.16 12.06 12.06 12.36 14.46 13.16 14.76 市盈率 38.23 2070.00 0.00 442.20 29.48 129.93 83.72 62.36 市盈率 27.22 96.86 0.00 5425.00 100.46 140.76 42.52 0.00 125.28 8.31% 119.38-128.88 8.60% 换手率 5.80% 6.46% 3.38% 2.95% 5.09% 5.94% 6.96% 5.89% 4.12% 15.84-17.43 今低-今高 7.43-8.20 8.33-9.13 11.84-12.82 10.85-12.25 10.85-11.70 11.12-11.95 13.01-14.30 11.84-12.99 13.28-14.50 股票名称 通程控股嘉欣丝绸烽火电子深中华A 同德化工海鸥卫浴天广消防西安旅游信邦制药10.85 10.85 11.12 13.01 11.84 13.28 排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 000409 002231 002228 002678 002562 002169 002472 002457 002451 002446 000833 002402 002023 002378 000953 300235 300211 300151 股票名称 山东地矿奥维通信合兴包装珠江钢琴兄弟科技智光电气双环传动青龙管业摩恩电气盛路通信贵糖股份和而泰 海特高新章源钨业河池化工方直科技亿通科技昌红科技当前价 8.16 14.91 16.88 15.09 14.90 18.86 19.49 11.50 10.96 23.63 11.94 16.44 19.85 13.47 9.34 22.91 14.28 14.55 涨跌额 -0.91 -1.66 -1.88 -1.68 -1.66 -2.10 -2.17 -1.28 -1.22 -2.63 -1.33 -1.83 -2.21 -1.50 -1.04 -2.55 -1.59 -1.62 涨跌幅 -10.03% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% 震幅 8.60% 8.99% 8.05% 9.60% 7.07% 4.96% 9.60% 9.39% 8.54% 7.73% 7.84% 7.99% 6.66% 6.81% 8.00% 8.21% 9.26% 6.99% 总手 237158 183423 157548 45596 60168 50838 99886 309301 125411 74380 173671 102299 391604 137795 134480 64401 23219 151768 成交金额 20058 27930 27568 7110 9246 9664 20067 37241 14304 18031 21361 17255 79452 18692 12882 15354 3437 22402 换手率 6.63% 9.01% 4.53% 0.48% 5.56% 2.07% 5.77% 11.92% 6.51% 4.92% 5.87% 4.23% 7.17% 1.61% 4.57% 7.25% 2.54% 5.70% 今低-今高 8.16-8.94 14.91-16.40 16.88-18.39 15.09-16.70 14.90-16.07 18.86-19.90 19.49-21.57 11.50-12.70 10.96-12.00 23.63-25.66 11.94-12.98 16.44-17.90 19.85-21.32 13.47-14.49 9.34-10.17 22.91-25.00 14.28-15.75 14.55-15.68 今开盘 8.86 16.40 18.31 16.70 16.02 19.90 21.13 12.18 12.00 25.02 12.61 17.90 21.32 14.00 10.17 24.80 15.10 15.33 昨收盘 9.07 16.57 18.76 16.77 16.56 20.96 21.66 12.78 12.18 26.26 13.27 18.27 22.06 14.97 10.38 25.46 15.87 16.17 市盈率 0.00 0.00 78.88 76.99 50.68 857.27 51.84 1437.50 168.62 103.64 265.33 118.27 132.33 0.00 0.00 74.38 230.32 184.18 排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 股票代码 300084 300079 300019 002723 002682 000043 002617 002614 002584 300415 300413 300396 300395 300386 300369 300354 300277 000718 股票名称 海默科技数码视讯硅宝科技金莱特 龙洲股份中航地产露笑科技蒙发利 西陇化工伊之密 快乐购 迪瑞医疗菲利华 飞天诚信绿盟科技东华测试海联讯 苏宁环球当前价 10.78 17.25 11.50 17.78 13.38 10.86 29.75 15.74 33.28 37.67 33.19 38.58 28.24 39.20 40.02 25.25 20.13 8.63 涨跌额 -1.20 -1.92 -1.28 -1.98 -1.49 -1.21 -3.31 -1.75 -3.70 -4.19 -3.69 -4.29 -3.14 -4.36 -4.45 -2.81 -2.24 -0.96 涨跌幅 -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% 震幅 9.85% 7.30% 8.06% 6.68% 9.01% 10.19% 8.02% 4.29% 5.14% 9.63% 7.00% 8.21% 9.97% 8.49% 2.20% 9.69% 11.76% 9.07% 总手 144327 460715 85818 106042 146635 408205 26603 192778 58763 44599 70636 26260 41063 28315 18000 9060 15498 545194 成交金额 15953 81185 10118 19318 20223 45950 8172 30596 19877 17270 24032 10424 11900 11531 7217 2364 3314 48300 换手率 6.47% 7.82% 3.97% 17.30% 5.59% 6.12% 3.61% 6.98% 6.27% 14.87% 10.09% 6.85% 12.67% 3.66% 1.76% 2.02% 2.93% 2.85% 今低-今高 10.78-11.96 17.25-18.65 11.50-12.53 17.78-19.10 13.38-14.72 10.86-12.09 29.75-32.40 15.74-16.49 33.28-35.18 37.67-41.70 33.19-35.77 38.58-42.10 28.24-31.37 39.20-42.90 40.02-41.00 25.25-27.97 20.13-22.76 8.63-9.50 今开盘 11.96 18.65 12.52 18.53 14.30 12.00 32.10 15.75 35.18 41.70 35.00 42.00 30.80 41.72 40.02 27.90 22.34 9.00 昨收盘 11.98 19.17 12.78 19.76 14.87 12.07 33.06 17.49 36.98 41.86 36.88 42.87 31.38 43.56 44.47 28.06 22.37 9.59 市盈率 189.12 67.12 79.86 77.64 83.11 0.00 141.67 1311.67 129.49 98.61 141.23 81.05 48.94 97.76 0.00 0.00 0.00 297.59 排行 46 47 48 49 50 股票代码 300227 300224 300220 002535 300193 股票名称 光韵达 正海磁材金运激光林州重机佳士科技当前价 23.83 20.67 32.46 11.69 22.65 涨跌额 -2.65 -2.30 -3.61 -1.30 -2.52 涨跌幅 -10.01% -10.01% -10.01% -10.01% -10.01% 震幅 8.16% 9.66% 9.40% 7.85% 8.90% 总手 78082 51101 65966 268186 129888 成交金额 19097 10874 21753 32178 30198 换手率 5.75% 1.12% 9.88% 8.69% 8.56% 今低-今高 23.83-25.99 20.67-22.89 32.46-35.85 11.69-12.71 22.65-24.89 今开盘 25.84 22.89 35.80 12.39 24.89 昨收盘 26.48 22.97 36.07 12.99 25.17 市盈率 390.66 97.50 400.74 66.42 104.86